Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.1.2026 1:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SLH, A.S. - BAASOLO (CS0008446357)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.04.0017,8017,800,0000,000,0022,3022,30-6,304 46022,3022,30
19.04.0017,8017,800,0000,000,0023,8023,800,00023,8023,80
18.04.0017,8017,800,0000,000,0023,8023,800,00023,8023,80
17.04.0017,8017,80-4,6010717,8017,8023,80-2,05023,8024,30
14.04.0018,6618,66-4,98018,6618,6624,30+2,10024,3024,30
13.04.0019,6419,64-4,98019,6419,6423,8023,800,00023,8023,80
12.04.0020,6720,67-4,96020,6720,6723,80-4,80023,8025,00
11.04.0021,7521,75-4,98021,7521,7525,0025,00+6,38025,0025,00
10.04.0022,8922,89-4,98022,8922,8923,5023,500,008 36623,5023,50
07.04.0024,0924,090,0000,000,0023,500,00023,5023,50
06.04.0024,0924,090,0000,000,0023,5023,500,00023,5023,50
05.04.0024,0924,090,0000,000,0023,5023,50+6,3323523,5023,50
04.04.0024,0924,090,0000,000,0022,1022,100,002 60822,1022,10
03.04.0024,0924,090,0000,000,0022,1022,10-5,9530922,1022,10
31.03.0024,0924,090,0000,000,0023,5023,50-7,8456 77623,5023,50
30.03.0024,0924,090,0000,000,0025,5025,500,002 04025,5025,50
29.03.0024,0924,090,0000,000,0022,1025,50+8,973 45122,1025,50
28.03.0024,0924,090,0000,000,0023,40-9,65023,4025,90
27.03.0024,0924,090,0000,000,0025,9025,90+6,5831125,9025,90
24.03.0024,0924,090,0000,000,0024,3024,30+9,952 30924,3024,30
23.03.0024,0924,090,0000,000,0024,3022,100,0045322,1024,30
22.03.0024,0924,090,0000,000,0022,1022,100,0016 53122,1022,10
21.03.0024,0924,090,0000,000,0022,1022,10+9,955 54722,1022,10
20.03.0024,0924,090,0000,000,0020,1020,10-9,0424120,1020,10
18.04. 17:0019.04. 17:00
20.04. 17:0021.04. 17:0025.04. 17:00|aktuální